시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,020	60	- 2.89%	45,338	92
09:32	2,020	60	- 2.89%	45,333	92
09:31	2,035	45	- 2.16%	45,195	91
09:29	2,020	60	- 2.89%	44,605	90
09:28	2,035	45	- 2.16%	44,553	90
09:27	2,020	60	- 2.89%	44,547	90
09:26	2,020	60	- 2.89%	42,983	87
09:25	2,025	55	- 2.64%	41,931	85
09:23	2,035	45	- 2.16%	41,631	84
09:22	2,020	60	- 2.89%	41,282	83