시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,015	65	- 3.13%	49,066	99
09:44	2,030	50	- 2.40%	47,542	96
09:43	2,030	50	- 2.40%	47,473	96
09:41	2,030	50	- 2.40%	47,470	96
09:39	2,020	60	- 2.89%	46,970	95
09:38	2,015	65	- 3.13%	46,470	94
09:37	2,020	60	- 2.89%	46,365	94
09:36	2,015	65	- 3.13%	46,019	93
09:35	2,020	60	- 2.89%	45,952	93
09:34	2,015	65	- 3.13%	45,651	92