시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,045	35	- 1.68%	57,864	117
10:04	2,035	45	- 2.16%	57,532	116
10:03	2,040	40	- 1.92%	54,962	111
09:59	2,030	50	- 2.40%	54,481	110
09:55	2,020	60	- 2.89%	54,478	110
09:53	2,020	60	- 2.89%	54,278	110
09:52	2,015	65	- 3.13%	53,283	108
09:51	2,020	60	- 2.89%	49,273	100
09:50	2,020	60	- 2.89%	49,222	99
09:49	2,020	60	- 2.89%	49,202	99