시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,030	50	- 2.40%	62,850	127
10:20	2,040	40	- 1.92%	62,146	126
10:19	2,035	45	- 2.16%	62,145	126
10:18	2,035	45	- 2.16%	61,913	125
10:17	2,030	50	- 2.40%	61,452	124
10:14	2,035	45	- 2.16%	61,052	123
10:13	2,050	30	- 1.44%	58,013	117
10:09	2,045	35	- 1.68%	57,993	117
10:08	2,045	35	- 1.68%	57,867	117
10:06	2,045	35	- 1.68%	57,866	117