시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,050	30	- 1.44%	64,210	130
10:44	2,050	30	- 1.44%	64,201	130
10:41	2,055	25	- 1.20%	64,182	130
10:39	2,055	25	- 1.20%	64,180	130
10:37	2,055	25	- 1.20%	64,163	130
10:36	2,050	30	- 1.44%	64,155	130
10:25	2,050	30	- 1.44%	63,597	129
10:24	2,050	30	- 1.44%	63,176	128
10:23	2,030	50	- 2.40%	63,145	128
10:22	2,035	45	- 2.16%	63,050	128