시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,045	35	- 1.68%	65,868	133
11:06	2,045	35	- 1.68%	65,863	133
11:01	2,045	35	- 1.68%	65,861	133
10:58	2,040	40	- 1.92%	65,703	133
10:57	2,040	40	- 1.92%	65,642	133
10:55	2,040	40	- 1.92%	65,341	132
10:54	2,045	35	- 1.68%	65,303	132
10:53	2,045	35	- 1.68%	65,184	132
10:51	2,050	30	- 1.44%	65,154	132
10:47	2,050	30	- 1.44%	64,826	131