시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,055	25	- 1.20%	67,981	138
11:32	2,060	20	- 0.96%	67,748	137
11:29	2,060	20	- 0.96%	67,743	137
11:28	2,055	25	- 1.20%	67,644	137
11:21	2,055	25	- 1.20%	67,595	137
11:20	2,055	25	- 1.20%	67,523	137
11:19	2,055	25	- 1.20%	66,748	135
11:18	2,055	25	- 1.20%	66,747	135
11:17	2,055	25	- 1.20%	66,736	135
11:15	2,055	25	- 1.20%	66,726	135