시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,055	25	- 1.20%	69,402	141
11:45	2,060	20	- 0.96%	69,185	140
11:44	2,060	20	- 0.96%	69,180	140
11:43	2,060	20	- 0.96%	69,168	140
11:42	2,060	20	- 0.96%	69,156	140
11:41	2,060	20	- 0.96%	69,146	140
11:38	2,055	25	- 1.20%	69,136	140
11:37	2,055	25	- 1.20%	68,703	139
11:36	2,055	25	- 1.20%	68,061	138
11:35	2,060	20	- 0.96%	67,984	138