시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,055	25	- 1.20%	69,856	142
12:03	2,055	25	- 1.20%	69,706	141
12:00	2,055	25	- 1.20%	69,689	141
11:57	2,060	20	- 0.96%	69,688	141
11:55	2,060	20	- 0.96%	69,687	141
11:54	2,060	20	- 0.96%	69,683	141
11:53	2,060	20	- 0.96%	69,637	141
11:52	2,060	20	- 0.96%	69,587	141
11:49	2,060	20	- 0.96%	69,407	141
11:48	2,055	25	- 1.20%	69,403	141