시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,030 | 50 | - 2.40% | 105,596 | 215 |
15:19 | 2,055 | 25 | - 1.20% | 104,390 | 212 |
15:17 | 2,050 | 30 | - 1.44% | 100,097 | 203 |
15:16 | 2,035 | 45 | - 2.16% | 100,096 | 203 |
15:15 | 2,050 | 30 | - 1.44% | 100,036 | 203 |
15:13 | 2,050 | 30 | - 1.44% | 100,034 | 203 |
15:10 | 2,035 | 45 | - 2.16% | 100,033 | 203 |
15:09 | 2,040 | 40 | - 1.92% | 98,487 | 200 |
15:08 | 2,040 | 40 | - 1.92% | 97,613 | 198 |
15:04 | 2,060 | 20 | - 0.96% | 97,603 | 198 |