시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,630	30	- 0.53%	366	2
09:11	5,590	70	- 1.24%	365	2
09:10	5,640	20	- 0.35%	356	2
09:06	5,620	40	- 0.71%	355	2
09:04	5,640	20	- 0.35%	345	2
09:03	5,620	40	- 0.71%	342	2
09:02	5,620	40	- 0.71%	261	1
09:00	5,660	0	0.00%	41	0