시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,670	10	+ 0.18%	484	3
10:07	5,670	10	+ 0.18%	467	3
10:06	5,670	10	+ 0.18%	418	2
10:03	5,630	30	- 0.53%	417	2
10:02	5,620	40	- 0.71%	398	2
09:59	5,600	60	- 1.06%	397	2
09:57	5,600	60	- 1.06%	390	2
09:56	5,590	70	- 1.24%	389	2
09:47	5,600	60	- 1.06%	379	2
09:46	5,600	60	- 1.06%	377	2