시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,650	10	- 0.18%	548	3
11:42	5,640	20	- 0.35%	540	3
11:39	5,640	20	- 0.35%	536	3
11:37	5,620	40	- 0.71%	535	3
11:08	5,650	10	- 0.18%	525	3
10:34	5,690	30	+ 0.53%	524	3
10:24	5,690	30	+ 0.53%	514	3
10:22	5,680	20	+ 0.35%	503	3
10:20	5,670	10	+ 0.18%	493	3
10:09	5,670	10	+ 0.18%	487	3