시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,660	0	0.00%	574	3
12:08	5,660	0	0.00%	573	3
12:07	5,620	40	- 0.71%	572	3
12:05	5,650	10	- 0.18%	570	3
12:03	5,650	10	- 0.18%	569	3
12:02	5,650	10	- 0.18%	558	3
11:54	5,630	30	- 0.53%	557	3
11:52	5,620	40	- 0.71%	556	3
11:51	5,630	30	- 0.53%	551	3
11:45	5,660	0	0.00%	549	3