시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,640	20	- 0.35%	1,084	6
13:37	5,640	20	- 0.35%	912	5
13:29	5,610	50	- 0.88%	911	5
13:28	5,640	20	- 0.35%	901	5
13:04	5,650	10	- 0.18%	811	5
12:58	5,610	50	- 0.88%	810	5
12:57	5,640	20	- 0.35%	741	4
12:40	5,660	0	0.00%	732	4
12:39	5,620	40	- 0.71%	731	4
12:33	5,620	40	- 0.71%	620	3