시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,660	10	- 0.27%	29,156	106
13:21	3,650	20	- 0.55%	29,155	106
13:20	3,650	20	- 0.55%	29,114	106
13:18	3,645	25	- 0.68%	28,758	105
13:16	3,640	30	- 0.82%	28,658	104
13:13	3,645	25	- 0.68%	27,871	102
13:12	3,650	20	- 0.55%	27,188	99
13:07	3,670	0	0.00%	26,412	96
13:06	3,660	10	- 0.27%	26,141	95
13:02	3,665	5	- 0.14%	26,041	95