시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,640	30	- 0.82%	42,833	156
13:43	3,625	45	- 1.23%	42,832	156
13:41	3,605	65	- 1.77%	42,308	154
13:34	3,600	70	- 1.91%	42,036	153
13:32	3,610	60	- 1.64%	40,643	148
13:27	3,620	50	- 1.36%	40,606	148
13:26	3,605	65	- 1.77%	40,405	147
13:25	3,615	55	- 1.50%	37,469	136
13:24	3,630	40	- 1.09%	31,858	116
13:23	3,645	25	- 0.68%	31,262	114