시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,590	80	- 2.18%	50,117	182
14:02	3,585	85	- 2.32%	49,955	181
14:01	3,580	90	- 2.45%	49,796	181
14:00	3,580	90	- 2.45%	49,745	181
13:59	3,585	85	- 2.32%	49,333	179
13:58	3,570	100	- 2.73%	48,963	178
13:57	3,570	100	- 2.73%	48,123	175
13:56	3,590	80	- 2.18%	46,973	171
13:55	3,595	75	- 2.04%	46,623	169
13:48	3,625	45	- 1.23%	42,903	156