시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,580	90	- 2.45%	55,329	200
14:14	3,590	80	- 2.18%	55,261	200
14:13	3,590	80	- 2.18%	55,111	200
14:12	3,540	130	- 3.54%	54,551	198
14:10	3,540	130	- 3.54%	53,561	194
14:09	3,540	130	- 3.54%	51,036	185
14:08	3,545	125	- 3.41%	50,936	185
14:07	3,555	115	- 3.13%	50,870	185
14:06	3,570	100	- 2.73%	50,273	182
14:05	3,575	95	- 2.59%	50,261	182