시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,585	85	- 2.32%	58,828	213
14:30	3,590	80	- 2.18%	58,808	213
14:27	3,580	90	- 2.45%	58,737	213
14:26	3,580	90	- 2.45%	58,717	213
14:23	3,600	70	- 1.91%	58,707	213
14:22	3,585	85	- 2.32%	58,676	212
14:21	3,585	85	- 2.32%	58,626	212
14:20	3,590	80	- 2.18%	58,585	212
14:18	3,625	45	- 1.23%	58,139	211
14:17	3,625	45	- 1.23%	57,939	210