시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,555	115	- 3.13%	61,905	224
14:44	3,575	95	- 2.59%	61,704	223
14:42	3,565	105	- 2.86%	61,584	223
14:40	3,570	100	- 2.73%	61,533	223
14:38	3,595	75	- 2.04%	61,425	222
14:37	3,575	95	- 2.59%	61,424	222
14:35	3,615	55	- 1.50%	60,974	221
14:34	3,590	80	- 2.18%	58,886	213
14:33	3,590	80	- 2.18%	58,849	213
14:32	3,590	80	- 2.18%	58,829	213