시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,565	105	- 2.86%	63,711	231
14:56	3,565	105	- 2.86%	63,631	230
14:55	3,565	105	- 2.86%	63,471	230
14:54	3,565	105	- 2.86%	63,356	229
14:53	3,565	105	- 2.86%	63,276	229
14:52	3,565	105	- 2.86%	63,196	229
14:51	3,565	105	- 2.86%	63,106	228
14:50	3,565	105	- 2.86%	62,947	228
14:49	3,560	110	- 3.00%	62,946	228
14:48	3,540	130	- 3.54%	62,918	228