시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,655	15	- 0.41%	11,820	43
09:35	3,645	25	- 0.68%	11,754	43
09:32	3,655	15	- 0.41%	10,651	39
09:26	3,655	15	- 0.41%	10,501	38
09:25	3,630	40	- 1.09%	9,270	34
09:23	3,645	25	- 0.68%	9,260	33
09:22	3,645	25	- 0.68%	9,258	33
09:21	3,645	25	- 0.68%	9,235	33
09:20	3,645	25	- 0.68%	8,671	31
09:19	3,645	25	- 0.68%	8,421	30