시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,660	10	- 0.27%	15,225	55
10:04	3,635	35	- 0.95%	15,223	55
10:00	3,645	25	- 0.68%	15,211	55
09:54	3,625	45	- 1.23%	15,077	55
09:46	3,665	5	- 0.14%	13,640	49
09:45	3,665	5	- 0.14%	13,637	49
09:42	3,660	10	- 0.27%	13,636	49
09:39	3,665	5	- 0.14%	13,586	49
09:38	3,665	5	- 0.14%	13,496	49
09:37	3,665	5	- 0.14%	13,479	49