시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,665	5	- 0.14%	18,128	66
11:24	3,655	15	- 0.41%	17,908	65
11:05	3,650	20	- 0.55%	17,888	65
11:03	3,650	20	- 0.55%	17,887	65
11:01	3,670	0	0.00%	17,886	65
11:00	3,650	20	- 0.55%	17,883	65
10:59	3,665	5	- 0.14%	17,588	64
10:51	3,665	5	- 0.14%	17,155	62
10:39	3,670	0	0.00%	17,089	62
10:32	3,675	5	+ 0.14%	17,088	62