시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,685	15	+ 0.41%	19,782	72
12:01	3,670	0	0.00%	19,781	72
11:56	3,670	0	0.00%	19,281	70
11:54	3,670	0	0.00%	19,280	70
11:50	3,680	10	+ 0.27%	19,000	69
11:35	3,660	10	- 0.27%	18,749	68
11:34	3,670	0	0.00%	18,748	68
11:33	3,670	0	0.00%	18,543	67
11:30	3,670	0	0.00%	18,429	67
11:29	3,665	5	- 0.14%	18,428	67