시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,690	20	+ 0.55%	22,786	83
12:55	3,675	5	+ 0.14%	22,211	81
12:50	3,670	0	0.00%	21,911	80
12:44	3,670	0	0.00%	21,712	79
12:38	3,655	15	- 0.41%	21,711	79
12:31	3,655	15	- 0.41%	21,581	79
12:29	3,655	15	- 0.41%	21,580	79
12:27	3,680	10	+ 0.27%	19,796	72
12:08	3,685	15	+ 0.41%	19,785	72
12:07	3,685	15	+ 0.41%	19,783	72