시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,540	130	- 3.54%	73,412	265
15:19	3,545	125	- 3.41%	69,235	250
15:18	3,565	105	- 2.86%	68,979	249
15:16	3,575	95	- 2.59%	68,875	249
15:15	3,560	110	- 3.00%	68,861	249
15:14	3,560	110	- 3.00%	68,771	249
15:13	3,565	105	- 2.86%	68,747	248
15:12	3,570	100	- 2.73%	68,266	247
15:11	3,585	85	- 2.32%	68,240	247
15:10	3,550	120	- 3.27%	67,472	244