시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,330	15	+ 0.65%	33,297	77
13:29	2,320	5	+ 0.22%	33,126	76
13:28	2,325	10	+ 0.43%	33,007	76
13:26	2,325	10	+ 0.43%	33,005	76
13:24	2,325	10	+ 0.43%	32,992	76
13:23	2,325	10	+ 0.43%	32,980	76
13:22	2,320	5	+ 0.22%	32,978	76
13:21	2,325	10	+ 0.43%	32,488	75
13:20	2,325	10	+ 0.43%	32,426	75
13:18	2,325	10	+ 0.43%	32,424	75