시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,330	15	+ 0.65%	34,438	79
13:44	2,325	10	+ 0.43%	34,005	78
13:42	2,325	10	+ 0.43%	34,004	78
13:41	2,330	15	+ 0.65%	34,002	78
13:39	2,315	0	0.00%	34,000	78
13:37	2,315	0	0.00%	33,971	78
13:36	2,330	15	+ 0.65%	33,851	78
13:34	2,315	0	0.00%	33,616	77
13:33	2,320	5	+ 0.22%	33,500	77
13:32	2,320	5	+ 0.22%	33,415	77