시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,320	5	+ 0.22%	36,929	85
14:11	2,330	15	+ 0.65%	36,926	85
14:10	2,330	15	+ 0.65%	36,924	85
14:08	2,330	15	+ 0.65%	36,922	85
14:06	2,330	15	+ 0.65%	36,920	85
14:05	2,330	15	+ 0.65%	36,918	85
14:03	2,330	15	+ 0.65%	36,916	85
14:02	2,330	15	+ 0.65%	36,914	85
14:01	2,330	15	+ 0.65%	36,757	85
14:00	2,330	15	+ 0.65%	36,755	85