시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,335	20	+ 0.86%	41,376	95
14:26	2,305	10	- 0.43%	41,374	95
14:24	2,340	25	+ 1.08%	40,898	94
14:23	2,335	20	+ 0.86%	40,896	94
14:22	2,330	15	+ 0.65%	40,393	93
14:21	2,330	15	+ 0.65%	40,391	93
14:19	2,330	15	+ 0.65%	40,389	93
14:18	2,330	15	+ 0.65%	37,145	86
14:16	2,330	15	+ 0.65%	37,143	86
14:14	2,330	15	+ 0.65%	37,141	86