시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,315	0	0.00%	42,249	97
14:40	2,325	10	+ 0.43%	42,248	97
14:39	2,325	10	+ 0.43%	42,246	97
14:37	2,325	10	+ 0.43%	42,244	97
14:35	2,330	15	+ 0.65%	42,242	97
14:34	2,330	15	+ 0.65%	42,240	97
14:32	2,335	20	+ 0.86%	42,238	97
14:31	2,335	20	+ 0.86%	42,236	97
14:29	2,335	20	+ 0.86%	42,234	97
14:28	2,335	20	+ 0.86%	42,232	97