시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,325	10	+ 0.43%	42,932	99
14:51	2,325	10	+ 0.43%	42,483	98
14:50	2,325	10	+ 0.43%	42,481	98
14:49	2,325	10	+ 0.43%	42,479	98
14:48	2,325	10	+ 0.43%	42,278	97
14:47	2,325	10	+ 0.43%	42,276	97
14:46	2,325	10	+ 0.43%	42,274	97
14:45	2,320	5	+ 0.22%	42,254	97
14:43	2,320	5	+ 0.22%	42,253	97
14:42	2,320	5	+ 0.22%	42,251	97