시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,295	20	- 0.86%	8,110	18
09:09	2,270	45	- 1.94%	8,108	18
09:08	2,280	35	- 1.51%	7,801	18
09:07	2,275	40	- 1.73%	7,766	18
09:05	2,280	35	- 1.51%	7,707	17
09:04	2,300	15	- 0.65%	7,274	16
09:03	2,260	55	- 2.38%	6,613	15
09:02	2,260	55	- 2.38%	6,150	14
09:01	2,235	80	- 3.46%	4,584	10
09:00	2,245	70	- 3.02%	1,586	4