시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,280	35	- 1.51%	9,767	22
09:20	2,285	30	- 1.30%	9,235	21
09:19	2,280	35	- 1.51%	9,234	21
09:18	2,280	35	- 1.51%	9,085	21
09:17	2,280	35	- 1.51%	9,066	20
09:16	2,280	35	- 1.51%	8,157	18
09:15	2,280	35	- 1.51%	8,155	18
09:14	2,280	35	- 1.51%	8,118	18
09:13	2,285	30	- 1.30%	8,115	18
09:11	2,290	25	- 1.08%	8,113	18