시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,285	30	- 1.30%	10,873	25
09:32	2,275	40	- 1.73%	10,871	25
09:31	2,275	40	- 1.73%	10,848	25
09:30	2,285	30	- 1.30%	10,543	24
09:29	2,285	30	- 1.30%	10,535	24
09:27	2,285	30	- 1.30%	10,533	24
09:26	2,285	30	- 1.30%	10,531	24
09:25	2,270	45	- 1.94%	10,528	24
09:24	2,270	45	- 1.94%	9,780	22
09:23	2,280	35	- 1.51%	9,769	22