시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,285	30	- 1.30%	11,029	25
09:46	2,285	30	- 1.30%	11,026	25
09:45	2,285	30	- 1.30%	11,017	25
09:43	2,285	30	- 1.30%	11,014	25
09:42	2,285	30	- 1.30%	10,977	25
09:40	2,285	30	- 1.30%	10,975	25
09:39	2,285	30	- 1.30%	10,973	25
09:38	2,275	40	- 1.73%	10,941	25
09:37	2,275	40	- 1.73%	10,940	25
09:35	2,285	30	- 1.30%	10,875	25