시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,290	25	- 1.08%	11,960	27
09:57	2,280	35	- 1.51%	11,958	27
09:56	2,290	25	- 1.08%	11,955	27
09:55	2,290	25	- 1.08%	11,953	27
09:54	2,290	25	- 1.08%	11,908	27
09:53	2,285	30	- 1.30%	11,888	27
09:52	2,285	30	- 1.30%	11,831	27
09:51	2,285	30	- 1.30%	11,829	27
09:50	2,285	30	- 1.30%	11,033	25
09:48	2,285	30	- 1.30%	11,031	25