시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,290	25	- 1.08%	12,738	29
10:12	2,290	25	- 1.08%	12,736	29
10:11	2,290	25	- 1.08%	12,478	28
10:09	2,290	25	- 1.08%	12,476	28
10:08	2,290	25	- 1.08%	11,973	27
10:06	2,290	25	- 1.08%	11,970	27
10:04	2,290	25	- 1.08%	11,968	27
10:03	2,290	25	- 1.08%	11,966	27
10:01	2,285	30	- 1.30%	11,964	27
10:00	2,290	25	- 1.08%	11,962	27