시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,315	0	0.00%	17,717	40
10:25	2,300	15	- 0.65%	13,287	30
10:24	2,300	15	- 0.65%	13,285	30
10:23	2,300	15	- 0.65%	13,283	30
10:22	2,300	15	- 0.65%	13,262	30
10:21	2,300	15	- 0.65%	13,260	30
10:20	2,300	15	- 0.65%	13,006	29
10:19	2,295	20	- 0.86%	13,000	29
10:17	2,295	20	- 0.86%	12,948	29
10:16	2,290	25	- 1.08%	12,946	29