시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,330	15	+ 0.65%	22,920	52
10:37	2,330	15	+ 0.65%	22,918	52
10:35	2,330	15	+ 0.65%	22,817	52
10:34	2,330	15	+ 0.65%	22,790	52
10:33	2,330	15	+ 0.65%	22,764	52
10:32	2,330	15	+ 0.65%	22,762	52
10:30	2,335	20	+ 0.86%	22,682	52
10:29	2,355	40	+ 1.73%	22,145	51
10:28	2,340	25	+ 1.08%	22,013	50
10:27	2,315	0	0.00%	19,056	43