시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,320	5	+ 0.22%	22,980	52
10:49	2,330	15	+ 0.65%	22,975	52
10:48	2,330	15	+ 0.65%	22,974	52
10:46	2,330	15	+ 0.65%	22,952	52
10:45	2,330	15	+ 0.65%	22,950	52
10:43	2,330	15	+ 0.65%	22,948	52
10:42	2,330	15	+ 0.65%	22,946	52
10:41	2,330	15	+ 0.65%	22,934	52
10:40	2,330	15	+ 0.65%	22,931	52
10:39	2,330	15	+ 0.65%	22,929	52