시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,355	40	+ 1.73%	24,657	56
10:59	2,355	40	+ 1.73%	24,656	56
10:58	2,355	40	+ 1.73%	24,290	56
10:57	2,350	35	+ 1.51%	24,288	56
10:56	2,350	35	+ 1.51%	24,108	55
10:55	2,355	40	+ 1.73%	24,106	55
10:54	2,340	25	+ 1.08%	24,056	55
10:53	2,340	25	+ 1.08%	24,054	55
10:52	2,330	15	+ 0.65%	24,052	55
10:51	2,330	15	+ 0.65%	22,982	52