시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,325	10	+ 0.43%	43,177	100
15:02	2,320	5	+ 0.22%	43,175	100
15:01	2,320	5	+ 0.22%	43,107	99
15:00	2,320	5	+ 0.22%	43,061	99
14:59	2,320	5	+ 0.22%	43,059	99
14:58	2,320	5	+ 0.22%	43,039	99
14:57	2,325	10	+ 0.43%	42,952	99
14:56	2,335	20	+ 0.86%	42,951	99
14:55	2,325	10	+ 0.43%	42,936	99
14:53	2,325	10	+ 0.43%	42,934	99