시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,345	30	+ 1.30%	26,262	60
11:11	2,355	40	+ 1.73%	25,874	59
11:10	2,355	40	+ 1.73%	25,543	58
11:09	2,355	40	+ 1.73%	25,312	58
11:07	2,355	40	+ 1.73%	25,232	58
11:06	2,355	40	+ 1.73%	25,230	58
11:04	2,360	45	+ 1.94%	25,187	58
11:03	2,335	20	+ 0.86%	24,920	57
11:02	2,350	35	+ 1.51%	24,873	57
11:01	2,355	40	+ 1.73%	24,871	57