시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,355	40	+ 1.73%	28,295	65
11:45	2,355	40	+ 1.73%	28,293	65
11:44	2,350	35	+ 1.51%	28,291	65
11:43	2,350	35	+ 1.51%	28,221	65
11:42	2,350	35	+ 1.51%	28,219	65
11:41	2,350	35	+ 1.51%	28,110	64
11:40	2,350	35	+ 1.51%	28,107	64
11:39	2,345	30	+ 1.30%	28,105	64
11:38	2,345	30	+ 1.30%	28,097	64
11:36	2,345	30	+ 1.30%	28,090	64