시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,355	40	+ 1.73%	28,641	66
12:00	2,355	40	+ 1.73%	28,639	66
11:59	2,355	40	+ 1.73%	28,637	66
11:57	2,355	40	+ 1.73%	28,634	66
11:56	2,350	35	+ 1.51%	28,395	65
11:54	2,350	35	+ 1.51%	28,392	65
11:52	2,355	40	+ 1.73%	28,306	65
11:51	2,355	40	+ 1.73%	28,304	65
11:49	2,355	40	+ 1.73%	28,299	65
11:48	2,355	40	+ 1.73%	28,297	65