시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,340	25	+ 1.08%	29,400	68
12:15	2,340	25	+ 1.08%	29,398	68
12:13	2,350	35	+ 1.51%	29,259	67
12:12	2,350	35	+ 1.51%	29,252	67
12:10	2,355	40	+ 1.73%	29,050	67
12:09	2,355	40	+ 1.73%	29,048	67
12:07	2,355	40	+ 1.73%	28,676	66
12:06	2,350	35	+ 1.51%	28,674	66
12:05	2,355	40	+ 1.73%	28,654	66
12:04	2,355	40	+ 1.73%	28,652	66