시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,340	25	+ 1.08%	30,300	70
12:46	2,340	25	+ 1.08%	30,298	70
12:44	2,340	25	+ 1.08%	30,196	69
12:42	2,340	25	+ 1.08%	30,094	69
12:41	2,340	25	+ 1.08%	30,092	69
12:39	2,340	25	+ 1.08%	30,090	69
12:38	2,340	25	+ 1.08%	30,088	69
12:36	2,340	25	+ 1.08%	30,086	69
12:34	2,340	25	+ 1.08%	30,084	69
12:33	2,340	25	+ 1.08%	30,082	69